VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 1,88 | 1,88 | 1,89 | 1,89 | 192 | +4,42% |
| 2014-11-13 | 1,87 | 1,81 | 1,89 | 1,81 | 9.526 | +0,56% |
| 2014-11-10 | 1,89 | 1,80 | 1,89 | 1,80 | 3.690 | -5,26% |
| 2014-11-07 | 1,75 | 1,67 | 2,10 | 1,90 | 23.645 | +4,97% |
| 2014-11-06 | 1,80 | 1,80 | 1,81 | 1,81 | 1.838 | -0,55% |
| 2014-11-05 | 1,82 | 1,82 | 1,82 | 1,82 | 18 | +0,00% |
| 2014-11-04 | 1,55 | 1,55 | 1,82 | 1,82 | 2.227 | +17,42% |
| 2014-11-03 | 1,82 | 1,46 | 1,82 | 1,55 | 10.155 | -14,84% |
| 2014-10-31 | 1,82 | 1,69 | 1,82 | 1,82 | 4.987 | +0,00% |
| 2014-10-30 | 1,61 | 1,61 | 1,85 | 1,82 | 33.388 | +13,04% |
| 2014-10-29 | 1,61 | 1,61 | 1,61 | 1,61 | 32 | +0,00% |
| 2014-10-28 | 1,61 | 1,61 | 1,61 | 1,61 | 32 | +0,63% |
| 2014-10-23 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +1,27% |
| 2014-10-21 | 1,60 | 1,58 | 1,60 | 1,58 | 887 | -5,95% |
| 2014-10-20 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,00% |
| 2014-10-17 | 1,74 | 1,68 | 1,74 | 1,68 | 238 | -2,89% |
| 2014-10-16 | 1,74 | 1,63 | 1,74 | 1,73 | 2.551 | +0,00% |
| 2014-10-15 | 1,70 | 1,70 | 1,73 | 1,73 | 2.064 | +6,13% |
| 2014-10-14 | 1,75 | 1,63 | 1,75 | 1,63 | 2.381 | -6,86% |
| 2014-10-13 | 1,68 | 1,68 | 1,75 | 1,75 | 1.562 | +6,06% |
