VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-10 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | +0,00% |
| 2014-10-09 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +0,00% |
| 2014-10-08 | 1,64 | 1,64 | 1,65 | 1,65 | 4.953 | +0,61% |
| 2014-10-07 | 1,50 | 1,47 | 1,64 | 1,64 | 6.803 | +5,81% |
| 2014-10-06 | 1,70 | 1,55 | 1,70 | 1,55 | 514 | -8,82% |
| 2014-10-03 | 1,83 | 1,70 | 1,83 | 1,70 | 2.247 | -7,10% |
| 2014-10-02 | 1,83 | 1,83 | 1,83 | 1,83 | 18 | +0,00% |
| 2014-10-01 | 1,83 | 1,83 | 1,83 | 1,83 | 3.697 | +1,67% |
| 2014-09-30 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2014-09-29 | 1,65 | 1,65 | 1,80 | 1,80 | 1.776 | +12,50% |
| 2014-09-26 | 1,84 | 1,60 | 1,84 | 1,60 | 3.257 | -13,04% |
| 2014-09-25 | 1,84 | 1,84 | 1,84 | 1,84 | 50 | +0,00% |
| 2014-09-24 | 1,84 | 1,84 | 1,84 | 1,84 | 18 | +0,00% |
| 2014-09-23 | 1,84 | 1,84 | 1,84 | 1,84 | 37 | -0,54% |
| 2014-09-22 | 1,78 | 1,78 | 1,85 | 1,85 | 10.310 | +3,93% |
| 2014-09-19 | 1,78 | 1,78 | 1,78 | 1,78 | 36 | +0,00% |
| 2014-09-18 | 1,78 | 1,78 | 1,78 | 1,78 | 36 | -0,56% |
| 2014-09-17 | 1,70 | 1,60 | 2,00 | 1,79 | 124.905 | +5,29% |
| 2014-09-16 | 1,58 | 1,30 | 1,70 | 1,70 | 96.536 | +6,92% |
| 2014-09-15 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | +0,00% |
