VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-12 | 1,49 | 1,49 | 1,59 | 1,59 | 7.108 | +6,71% |
| 2014-09-11 | 1,34 | 1,34 | 1,60 | 1,49 | 25.647 | +12,03% |
| 2014-09-10 | 1,48 | 1,33 | 1,48 | 1,33 | 2.189 | -10,14% |
| 2014-09-09 | 1,45 | 1,34 | 1,48 | 1,48 | 17.602 | +2,07% |
| 2014-09-08 | 1,38 | 1,38 | 1,49 | 1,45 | 2.789 | +5,07% |
| 2014-09-05 | 1,29 | 1,25 | 1,38 | 1,38 | 13.157 | +7,81% |
| 2014-09-04 | 1,30 | 1,28 | 1,30 | 1,28 | 26 | -1,54% |
| 2014-09-03 | 1,16 | 1,16 | 1,35 | 1,30 | 13.408 | +8,33% |
| 2014-09-02 | 1,07 | 1,07 | 1,20 | 1,20 | 6.692 | +12,15% |
| 2014-09-01 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2014-08-29 | 1,08 | 1,07 | 1,09 | 1,07 | 324 | +0,00% |
| 2014-08-28 | 1,05 | 1,05 | 1,09 | 1,07 | 9.992 | +1,90% |
| 2014-08-27 | 1,05 | 1,05 | 1,05 | 1,05 | 47 | +0,00% |
| 2014-08-26 | 1,05 | 1,00 | 1,05 | 1,05 | 1.652 | +0,00% |
| 2014-08-25 | 1,05 | 1,05 | 1,05 | 1,05 | 47 | +0,00% |
| 2014-08-22 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2014-08-21 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2014-08-20 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2014-08-19 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2014-08-18 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
