VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 1,05 | 1,05 | 1,05 | 1,05 | 42 | +0,00% |
| 2014-08-13 | 1,05 | 1,05 | 1,05 | 1,05 | 42 | +0,00% |
| 2014-08-12 | 1,05 | 1,05 | 1,05 | 1,05 | 42 | +0,00% |
| 2014-08-11 | 1,05 | 1,05 | 1,05 | 1,05 | 42 | -1,87% |
| 2014-08-08 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2014-08-07 | 1,06 | 1,06 | 1,07 | 1,07 | 2.057 | +0,94% |
| 2014-08-06 | 1,04 | 1,04 | 1,06 | 1,06 | 116 | +1,92% |
| 2014-08-05 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | +0,00% |
| 2014-08-04 | 1,04 | 1,04 | 1,04 | 1,04 | 42 | +0,00% |
| 2014-08-01 | 1,06 | 0,99 | 1,06 | 1,04 | 6.092 | -1,89% |
| 2014-07-31 | 1,05 | 1,05 | 1,06 | 1,06 | 929 | +0,95% |
| 2014-07-30 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2014-07-29 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2014-07-28 | 1,05 | 1,05 | 1,05 | 1,05 | 152 | +0,00% |
| 2014-07-25 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2014-07-24 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2014-07-23 | 1,05 | 1,05 | 1,05 | 1,05 | 147 | +0,00% |
| 2014-07-22 | 1,04 | 0,94 | 1,05 | 1,05 | 15.567 | +2,94% |
| 2014-07-21 | 0,95 | 0,87 | 1,02 | 1,02 | 5.092 | +2,00% |
| 2014-07-18 | 1,07 | 1,00 | 1,07 | 1,00 | 1.021 | -6,54% |
