VENTURION (VIF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 0,94 | 0,94 | 0,94 | 0,94 | 47 | +1,08% |
| 2013-10-11 | 0,80 | 0,80 | 0,93 | 0,93 | 2.306 | +14,81% |
| 2013-10-10 | 0,82 | 0,81 | 0,88 | 0,81 | 3.858 | +12,50% |
| 2013-10-09 | 0,68 | 0,64 | 0,72 | 0,72 | 6.210 | +2,86% |
| 2013-10-08 | 0,82 | 0,70 | 0,82 | 0,70 | 75 | -2,78% |
| 2013-10-07 | 0,90 | 0,72 | 0,90 | 0,72 | 2.788 | -21,74% |
| 2013-10-04 | 1,01 | 0,92 | 1,01 | 0,92 | 1.088 | -8,91% |
| 2013-10-03 | 1,20 | 1,01 | 1,20 | 1,01 | 654 | -19,20% |
| 2013-10-02 | 1,05 | 1,05 | 1,30 | 1,25 | 2.177 | +25,00% |
| 2013-10-01 | 0,90 | 0,88 | 1,12 | 1,00 | 12.704 | +122,22% |
| 2013-07-29 | 0,00 | 0,00 | 0,00 | 0,45 | -31,82% | |
| 2013-06-28 | 1,01 | 0,65 | 1,06 | 0,66 | 40.501 | -35,92% |
| 2013-06-27 | 1,60 | 1,03 | 1,60 | 1,03 | 135.517 | -34,81% |
| 2013-06-26 | 1,77 | 1,41 | 1,86 | 1,58 | 79.831 | -7,06% |
| 2013-06-25 | 1,55 | 1,52 | 1,78 | 1,70 | 145.095 | +13,33% |
| 2013-06-24 | 0,96 | 0,96 | 1,50 | 1,50 | 79.024 | +47,06% |
| 2013-06-21 | 1,30 | 1,01 | 1,30 | 1,02 | 50.356 | -21,54% |
| 2013-06-20 | 0,95 | 0,92 | 1,30 | 1,30 | 153.806 | +25,00% |
| 2013-06-19 | 0,80 | 0,80 | 1,04 | 1,04 | 42.127 | +42,47% |
| 2013-06-18 | 0,55 | 0,51 | 0,79 | 0,73 | 64.463 | +35,19% |
