VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 1,20 | 1,20 | 1,26 | 1,26 | -3,08% | |
| 2008-09-24 | 1,30 | 1,30 | 1,30 | 1,30 | +12,07% | |
| 2008-09-23 | 1,16 | 1,16 | 1,16 | 1,16 | -10,77% | |
| 2008-09-19 | 1,27 | 1,27 | 1,30 | 1,30 | +8,33% | |
| 2008-09-18 | 1,20 | 1,20 | 1,20 | 1,20 | +0,84% | |
| 2008-09-17 | 1,19 | 1,19 | 1,19 | 1,19 | +3,48% | |
| 2008-09-16 | 1,16 | 1,15 | 1,16 | 1,15 | -11,54% | |
| 2008-09-15 | 1,15 | 1,14 | 1,30 | 1,30 | -1,52% | |
| 2008-09-12 | 1,30 | 1,23 | 1,40 | 1,32 | +3,94% | |
| 2008-09-10 | 1,23 | 1,23 | 1,32 | 1,27 | +1,60% | |
| 2008-09-09 | 1,13 | 1,13 | 1,25 | 1,25 | +0,81% | |
| 2008-09-05 | 1,13 | 1,13 | 1,27 | 1,24 | -3,88% | |
| 2008-09-04 | 1,29 | 1,20 | 1,29 | 1,29 | -0,77% | |
| 2008-09-03 | 1,32 | 1,26 | 1,32 | 1,30 | +3,17% | |
| 2008-09-02 | 1,26 | 1,26 | 1,26 | 1,26 | +2,44% | |
| 2008-09-01 | 1,11 | 1,09 | 1,32 | 1,23 | -6,11% | |
| 2008-08-29 | 1,20 | 1,20 | 1,31 | 1,31 | -2,24% | |
| 2008-08-28 | 1,23 | 1,23 | 1,34 | 1,34 | -2,19% | |
| 2008-08-27 | 1,09 | 1,05 | 1,39 | 1,37 | +14,17% | |
| 2008-08-26 | 1,20 | 1,20 | 1,20 | 1,20 | -6,25% |
