VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 1,18 | 1,18 | 1,28 | 1,28 | +6,67% | |
| 2008-08-22 | 1,36 | 1,16 | 1,36 | 1,20 | +3,45% | |
| 2008-08-21 | 1,36 | 1,11 | 1,36 | 1,16 | -1,69% | |
| 2008-08-20 | 1,39 | 1,15 | 1,39 | 1,18 | -4,84% | |
| 2008-08-19 | 1,32 | 1,22 | 1,32 | 1,24 | -11,43% | |
| 2008-08-18 | 1,23 | 1,23 | 1,40 | 1,40 | +0,00% | |
| 2008-08-14 | 1,28 | 1,24 | 1,40 | 1,40 | +2,94% | |
| 2008-08-13 | 1,40 | 1,30 | 1,40 | 1,36 | -4,23% | |
| 2008-08-12 | 1,42 | 1,42 | 1,42 | 1,42 | -6,58% | |
| 2008-08-11 | 1,52 | 1,52 | 1,52 | 1,52 | +11,76% | |
| 2008-08-08 | 1,36 | 1,34 | 1,38 | 1,36 | -0,73% | |
| 2008-08-07 | 1,39 | 1,26 | 1,39 | 1,37 | -7,43% | |
| 2008-08-06 | 1,40 | 1,39 | 1,50 | 1,48 | -3,27% | |
| 2008-08-05 | 1,42 | 1,42 | 1,53 | 1,53 | -4,38% | |
| 2008-08-04 | 1,59 | 1,59 | 1,60 | 1,60 | -1,23% | |
| 2008-08-01 | 1,55 | 1,55 | 1,70 | 1,62 | +8,72% | |
| 2008-07-31 | 1,41 | 1,40 | 1,49 | 1,49 | -2,61% | |
| 2008-07-30 | 1,31 | 1,31 | 1,53 | 1,53 | +0,66% | |
| 2008-07-29 | 1,53 | 1,40 | 1,53 | 1,52 | +1,33% | |
| 2008-07-28 | 1,43 | 1,43 | 1,54 | 1,50 | +4,17% |
