VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 1,37 | 1,23 | 1,47 | 1,44 | +10,77% | |
| 2008-07-24 | 1,39 | 1,20 | 1,39 | 1,30 | -7,80% | |
| 2008-07-23 | 1,34 | 1,34 | 1,41 | 1,41 | +3,68% | |
| 2008-07-22 | 1,22 | 1,22 | 1,37 | 1,36 | +0,00% | |
| 2008-07-21 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | |
| 2008-07-18 | 1,27 | 1,26 | 1,37 | 1,37 | -2,14% | |
| 2008-07-17 | 1,39 | 1,29 | 1,41 | 1,40 | +9,37% | |
| 2008-07-16 | 1,28 | 1,27 | 1,28 | 1,28 | +0,00% | |
| 2008-07-15 | 1,30 | 1,21 | 1,30 | 1,28 | +4,92% | |
| 2008-07-14 | 1,34 | 1,21 | 1,34 | 1,22 | -8,96% | |
| 2008-07-11 | 1,25 | 1,21 | 1,34 | 1,34 | +0,00% | |
| 2008-07-10 | 1,28 | 1,27 | 1,34 | 1,34 | -2,19% | |
| 2008-07-09 | 1,34 | 1,27 | 1,40 | 1,37 | +2,24% | |
| 2008-07-08 | 1,36 | 1,27 | 1,36 | 1,34 | +0,00% | |
| 2008-07-07 | 1,32 | 1,23 | 1,40 | 1,34 | -5,63% | |
| 2008-07-04 | 1,41 | 1,32 | 1,42 | 1,42 | +2,16% | |
| 2008-07-03 | 1,40 | 1,31 | 1,40 | 1,39 | -2,11% | |
| 2008-07-02 | 1,30 | 1,30 | 1,48 | 1,42 | +0,00% | |
| 2008-07-01 | 1,43 | 1,30 | 1,54 | 1,42 | -1,39% | |
| 2008-06-30 | 1,42 | 1,32 | 1,44 | 1,44 | -1,37% |
