VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-27 | 1,41 | 1,41 | 1,46 | 1,46 | -1,35% | |
| 2008-06-26 | 1,52 | 1,40 | 1,55 | 1,48 | -3,27% | |
| 2008-06-25 | 1,55 | 1,41 | 1,59 | 1,53 | +0,00% | |
| 2008-06-24 | 1,48 | 1,41 | 1,58 | 1,53 | +3,38% | |
| 2008-06-23 | 1,45 | 1,40 | 1,53 | 1,48 | -3,90% | |
| 2008-06-20 | 1,57 | 1,41 | 1,62 | 1,54 | -1,91% | |
| 2008-06-19 | 1,61 | 1,51 | 1,67 | 1,57 | -3,68% | |
| 2008-06-18 | 1,60 | 1,54 | 1,71 | 1,63 | -2,98% | |
| 2008-06-17 | 1,50 | 1,49 | 1,70 | 1,68 | +4,35% | |
| 2008-06-16 | 1,63 | 1,50 | 1,63 | 1,61 | -1,83% | |
| 2008-06-13 | 1,55 | 1,47 | 1,64 | 1,64 | +5,81% | |
| 2008-06-12 | 1,61 | 1,41 | 1,61 | 1,55 | -3,13% | |
| 2008-06-11 | 1,64 | 1,60 | 1,64 | 1,60 | +0,00% | |
| 2008-06-10 | 1,57 | 1,51 | 1,67 | 1,60 | -4,19% | |
| 2008-06-09 | 1,58 | 1,50 | 1,69 | 1,67 | +11,33% | |
| 2008-06-06 | 1,62 | 1,37 | 1,64 | 1,50 | -1,96% | |
| 2008-06-05 | 1,63 | 1,47 | 1,63 | 1,53 | -7,27% | |
| 2008-06-04 | 1,41 | 1,41 | 1,84 | 1,65 | +15,38% | |
| 2008-06-03 | 1,45 | 1,37 | 1,45 | 1,43 | -4,03% | |
| 2008-06-02 | 1,57 | 1,43 | 1,57 | 1,49 | +0,00% |
