VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-13 | 1,24 | 1,24 | 1,24 | 1,24 | 37 | +0,00% |
| 2017-06-12 | 1,24 | 1,24 | 1,24 | 1,24 | 25 | +0,00% |
| 2017-06-09 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +0,00% |
| 2017-06-08 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +0,00% |
| 2017-06-07 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +0,00% |
| 2017-06-06 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2017-06-05 | 1,31 | 1,24 | 1,31 | 1,24 | 2.067 | -5,34% |
| 2017-06-02 | 1,31 | 1,31 | 1,31 | 1,31 | 1.349 | -0,76% |
| 2017-06-01 | 1,29 | 1,29 | 1,32 | 1,32 | 2.029 | +2,33% |
| 2017-05-31 | 1,29 | 1,29 | 1,29 | 1,29 | 39 | +0,00% |
| 2017-05-30 | 1,29 | 1,29 | 1,29 | 1,29 | 39 | +0,00% |
| 2017-05-29 | 1,29 | 1,29 | 1,29 | 1,29 | 39 | +0,00% |
| 2017-05-26 | 1,29 | 1,29 | 1,29 | 1,29 | 39 | -1,53% |
| 2017-05-25 | 1,31 | 1,31 | 1,31 | 1,31 | 39 | +0,00% |
| 2017-05-24 | 1,31 | 1,31 | 1,31 | 1,31 | 39 | +0,00% |
| 2017-05-23 | 1,31 | 1,31 | 1,31 | 1,31 | 39 | +0,00% |
| 2017-05-22 | 1,31 | 1,31 | 1,31 | 1,31 | 39 | +0,00% |
| 2017-05-19 | 1,31 | 1,31 | 1,31 | 1,31 | 39 | +0,00% |
| 2017-05-18 | 1,31 | 1,31 | 1,31 | 1,31 | 328 | -2,24% |
| 2017-05-15 | 1,34 | 1,19 | 1,34 | 1,34 | 6.788 | +0,00% |
