VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 1,30 | 1,30 | 1,34 | 1,34 | 2.168 | +3,08% |
| 2017-05-11 | 1,30 | 1,30 | 1,30 | 1,30 | 39 | +0,00% |
| 2017-05-10 | 1,30 | 1,30 | 1,30 | 1,30 | 39 | +0,00% |
| 2017-05-09 | 1,30 | 1,30 | 1,30 | 1,30 | 39 | +0,00% |
| 2017-05-08 | 1,30 | 1,30 | 1,30 | 1,30 | 39 | -2,26% |
| 2017-05-05 | 1,33 | 1,33 | 1,33 | 1,33 | 27 | +0,00% |
| 2017-05-04 | 1,33 | 1,21 | 1,33 | 1,33 | 1.697 | +0,00% |
| 2017-05-02 | 1,33 | 1,33 | 1,33 | 1,33 | 40 | +0,00% |
| 2017-04-28 | 1,33 | 1,33 | 1,33 | 1,33 | 33 | -0,75% |
| 2017-04-27 | 1,22 | 1,22 | 1,34 | 1,34 | 988 | -0,74% |
| 2017-04-26 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2017-04-25 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2017-04-21 | 1,39 | 1,27 | 1,39 | 1,35 | 1.714 | -3,57% |
| 2017-04-19 | 1,44 | 1,29 | 1,44 | 1,40 | 1.817 | -2,78% |
| 2017-04-18 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | +0,00% |
| 2017-04-13 | 1,30 | 1,30 | 1,44 | 1,44 | 34 | +10,77% |
| 2017-04-12 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2017-04-11 | 1,37 | 1,30 | 1,37 | 1,30 | 1.132 | -7,14% |
| 2017-04-10 | 1,45 | 1,40 | 1,45 | 1,40 | 1.422 | -3,45% |
| 2017-04-07 | 1,45 | 1,45 | 1,45 | 1,45 | 1.232 | +0,00% |
