VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-06 | 1,45 | 1,45 | 1,45 | 1,45 | 44 | +0,69% |
| 2017-04-05 | 1,35 | 1,35 | 1,44 | 1,44 | 2.376 | +6,67% |
| 2017-04-03 | 1,34 | 1,34 | 1,35 | 1,35 | 856 | +3,85% |
| 2017-03-29 | 1,35 | 1,30 | 1,35 | 1,30 | 1.352 | -8,45% |
| 2017-03-28 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2017-03-27 | 1,42 | 1,42 | 1,42 | 1,42 | 568 | +0,00% |
| 2017-03-24 | 1,42 | 1,42 | 1,42 | 1,42 | 2.315 | +0,00% |
| 2017-03-23 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2017-03-22 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2017-03-21 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2017-03-20 | 1,42 | 1,30 | 1,42 | 1,42 | 594 | +0,00% |
| 2017-03-17 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2017-03-16 | 1,42 | 1,42 | 1,42 | 1,42 | 28 | -1,39% |
| 2017-03-15 | 1,43 | 1,43 | 1,44 | 1,44 | 854 | +0,70% |
| 2017-03-14 | 1,27 | 1,27 | 1,44 | 1,43 | 2.949 | +12,60% |
| 2017-03-13 | 1,30 | 1,27 | 1,30 | 1,27 | 386 | -5,93% |
| 2017-03-08 | 1,30 | 1,30 | 1,35 | 1,35 | 538 | +4,65% |
| 2017-03-07 | 1,29 | 1,29 | 1,29 | 1,29 | 39 | +0,00% |
| 2017-03-06 | 1,28 | 1,28 | 1,29 | 1,29 | 64 | +0,78% |
| 2017-03-03 | 1,28 | 1,28 | 1,28 | 1,28 | 128 | -7,25% |
