VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 1,44 | 1,30 | 1,44 | 1,38 | 14.974 | -4,17% |
| 2017-03-01 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | +0,00% |
| 2017-02-28 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | +0,00% |
| 2017-02-27 | 1,44 | 1,44 | 1,44 | 1,44 | 1.008 | +0,70% |
| 2017-02-24 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +0,00% |
| 2017-02-23 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +0,00% |
| 2017-02-22 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +0,00% |
| 2017-02-21 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | -0,69% |
| 2017-02-20 | 1,50 | 1,20 | 1,50 | 1,44 | 7.083 | -8,28% |
| 2017-02-17 | 1,56 | 1,56 | 1,57 | 1,57 | 5.524 | +0,64% |
| 2017-02-16 | 1,56 | 1,56 | 1,56 | 1,56 | 295 | +0,00% |
| 2017-02-15 | 1,56 | 1,56 | 1,56 | 1,56 | 47 | +0,00% |
| 2017-02-14 | 1,48 | 1,48 | 1,56 | 1,56 | 902 | +3,31% |
| 2017-02-13 | 1,51 | 1,51 | 1,51 | 1,51 | 3.503 | +0,00% |
| 2017-02-10 | 1,55 | 1,51 | 1,56 | 1,51 | 1.681 | -0,66% |
| 2017-02-09 | 1,51 | 1,51 | 1,52 | 1,52 | 308 | +0,66% |
| 2017-02-08 | 1,57 | 1,51 | 1,57 | 1,51 | 4.049 | -3,82% |
| 2017-02-07 | 1,57 | 1,57 | 1,57 | 1,57 | 31 | +0,64% |
| 2017-02-06 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | -0,64% |
| 2017-02-03 | 1,55 | 1,55 | 1,57 | 1,57 | 779 | +0,64% |
