VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,00% |
| 2017-02-01 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,65% |
| 2017-01-31 | 1,54 | 1,54 | 1,55 | 1,55 | 1.736 | +0,00% |
| 2017-01-30 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2017-01-27 | 1,53 | 1,45 | 1,55 | 1,55 | 5.991 | +1,31% |
| 2017-01-26 | 1,50 | 1,50 | 1,53 | 1,53 | 788 | +2,00% |
| 2017-01-25 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +1,35% |
| 2017-01-24 | 1,45 | 1,45 | 1,48 | 1,48 | 609 | +2,07% |
| 2017-01-19 | 0,00 | 0,00 | 0,00 | 1,45 | +0,00% | |
| 2017-01-18 | 1,41 | 1,35 | 1,45 | 1,45 | 2.429 | +3,57% |
| 2017-01-16 | 1,54 | 1,40 | 1,54 | 1,40 | 1.265 | -9,09% |
| 2017-01-13 | 1,54 | 1,54 | 1,54 | 1,54 | 46 | +0,00% |
| 2017-01-12 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2017-01-11 | 1,54 | 1,54 | 1,54 | 1,54 | 62 | -1,91% |
| 2016-12-30 | 1,49 | 1,44 | 1,57 | 1,57 | 12.398 | +2,61% |
| 2016-12-29 | 1,53 | 1,53 | 1,53 | 1,53 | 3.825 | +9,29% |
| 2016-12-28 | 1,40 | 1,31 | 1,40 | 1,40 | 4.021 | +0,00% |
| 2016-12-27 | 1,40 | 1,40 | 1,40 | 1,40 | 1.708 | -0,71% |
| 2016-12-23 | 1,35 | 1,33 | 1,41 | 1,41 | 6.726 | -1,40% |
| 2016-12-22 | 1,45 | 1,35 | 1,47 | 1,43 | 6.756 | -4,03% |
