VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-21 | 1,40 | 1,40 | 1,49 | 1,49 | 1.454 | +2,76% |
| 2016-12-20 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | -0,68% |
| 2016-12-19 | 1,46 | 1,31 | 1,46 | 1,46 | 485 | -0,68% |
| 2016-12-16 | 1,47 | 1,47 | 1,47 | 1,47 | 294 | +2,80% |
| 2016-12-15 | 1,47 | 1,34 | 1,47 | 1,43 | 2.613 | -1,38% |
| 2016-12-14 | 1,35 | 1,35 | 1,48 | 1,45 | 2.052 | +7,41% |
| 2016-12-12 | 1,44 | 1,35 | 1,44 | 1,35 | 2.040 | -6,25% |
| 2016-12-09 | 1,37 | 1,37 | 1,44 | 1,44 | 692 | +5,11% |
| 2016-12-08 | 1,28 | 1,27 | 1,37 | 1,37 | 6.835 | +2,24% |
| 2016-12-07 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2016-12-06 | 1,26 | 1,26 | 1,34 | 1,34 | 269 | +0,00% |
| 2016-11-25 | 1,28 | 1,28 | 1,34 | 1,34 | 655 | +6,35% |
| 2016-11-22 | 1,25 | 1,25 | 1,26 | 1,26 | 207 | +2,44% |
| 2016-11-21 | 1,23 | 1,23 | 1,23 | 1,23 | 3.690 | -1,60% |
| 2016-11-18 | 1,26 | 1,25 | 1,26 | 1,25 | 3.970 | -0,79% |
| 2016-11-17 | 1,28 | 1,26 | 1,28 | 1,26 | 1.289 | -1,56% |
| 2016-11-15 | 1,44 | 1,28 | 1,44 | 1,28 | 5.354 | -11,11% |
| 2016-11-14 | 1,26 | 1,26 | 1,44 | 1,44 | 2.076 | +1,41% |
| 2016-11-10 | 1,42 | 1,42 | 1,42 | 1,42 | 142 | +1,43% |
| 2016-11-09 | 1,35 | 1,35 | 1,40 | 1,40 | 2.158 | +3,70% |
