VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 1,35 | 1,35 | 1,35 | 1,35 | 230 | +0,00% |
| 2016-11-07 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2016-11-04 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -0,74% |
| 2016-11-03 | 1,25 | 1,25 | 1,36 | 1,36 | 2.532 | +8,80% |
| 2016-11-02 | 1,28 | 1,25 | 1,29 | 1,25 | 4.856 | -2,34% |
| 2016-10-31 | 1,26 | 1,20 | 1,39 | 1,28 | 5.262 | +1,59% |
| 2016-10-28 | 1,40 | 1,26 | 1,40 | 1,26 | 3.532 | -10,00% |
| 2016-10-27 | 1,25 | 1,25 | 1,40 | 1,40 | 2.768 | +14,75% |
| 2016-10-26 | 1,51 | 1,22 | 1,51 | 1,22 | 18.246 | -19,21% |
| 2016-10-25 | 1,53 | 1,30 | 1,53 | 1,51 | 11.179 | -4,43% |
| 2016-10-24 | 1,54 | 1,54 | 1,58 | 1,58 | 2.898 | +3,27% |
| 2016-10-21 | 1,50 | 1,50 | 1,53 | 1,53 | 3.260 | +2,00% |
| 2016-10-20 | 1,49 | 1,49 | 1,50 | 1,50 | 224 | +0,67% |
| 2016-10-19 | 1,55 | 1,49 | 1,55 | 1,49 | 7.448 | -3,87% |
| 2016-10-17 | 1,55 | 1,54 | 1,55 | 1,55 | 4.802 | -3,13% |
| 2016-10-14 | 1,60 | 1,60 | 1,60 | 1,60 | 11 | +0,00% |
| 2016-10-13 | 1,58 | 1,58 | 1,60 | 1,60 | 1.708 | -1,84% |
| 2016-10-11 | 1,67 | 1,61 | 1,67 | 1,63 | 2.335 | -2,40% |
| 2016-10-10 | 1,67 | 1,67 | 1,67 | 1,67 | 33 | +0,00% |
| 2016-10-07 | 1,67 | 1,67 | 1,67 | 1,67 | 33 | +0,00% |
