VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 1,67 | 1,67 | 1,67 | 1,67 | 17 | +0,00% |
| 2016-10-05 | 1,67 | 1,67 | 1,67 | 1,67 | 17 | -0,60% |
| 2016-10-04 | 1,68 | 1,68 | 1,68 | 1,68 | 168 | +0,00% |
| 2016-10-03 | 1,70 | 1,68 | 1,70 | 1,68 | 2.354 | -5,62% |
| 2016-09-30 | 1,75 | 1,75 | 1,78 | 1,78 | 1.226 | +5,95% |
| 2016-09-29 | 1,68 | 1,68 | 1,68 | 1,68 | 3.424 | +0,00% |
| 2016-09-28 | 1,79 | 1,67 | 1,79 | 1,68 | 2.711 | -5,62% |
| 2016-09-27 | 1,78 | 1,78 | 1,78 | 1,78 | 176 | +0,56% |
| 2016-09-26 | 1,77 | 1,77 | 1,77 | 1,77 | 35 | +0,00% |
| 2016-09-23 | 1,67 | 1,67 | 1,77 | 1,77 | 210 | +5,99% |
| 2016-09-22 | 1,67 | 1,67 | 1,67 | 1,67 | 17 | -0,60% |
| 2016-09-21 | 1,70 | 1,67 | 1,88 | 1,68 | 9.767 | +1,82% |
| 2016-09-20 | 1,81 | 1,45 | 1,81 | 1,65 | 13.290 | -10,33% |
| 2016-09-14 | 1,84 | 1,84 | 1,84 | 1,84 | 2.501 | +0,00% |
| 2016-09-13 | 1,80 | 1,80 | 1,87 | 1,84 | 553 | +2,22% |
| 2016-09-12 | 1,80 | 1,80 | 1,80 | 1,80 | 252 | +0,00% |
| 2016-09-09 | 1,85 | 1,80 | 1,95 | 1,80 | 2.604 | -2,70% |
| 2016-09-08 | 2,00 | 1,85 | 2,00 | 1,85 | 4.039 | -7,50% |
| 2016-09-07 | 1,95 | 1,92 | 2,00 | 2,00 | 1.406 | +1,52% |
| 2016-09-01 | 1,97 | 1,97 | 1,97 | 1,97 | 3.152 | -1,50% |
