VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-31 | 2,01 | 2,00 | 2,01 | 2,00 | 332 | +0,00% |
| 2016-08-30 | 1,95 | 1,95 | 2,00 | 2,00 | 9.979 | +4,17% |
| 2016-08-29 | 1,98 | 1,91 | 1,98 | 1,92 | 2.307 | -4,00% |
| 2016-08-26 | 2,00 | 2,00 | 2,00 | 2,00 | 520 | +0,00% |
| 2016-08-24 | 2,03 | 2,00 | 2,10 | 2,00 | 738 | +0,00% |
| 2016-08-23 | 1,91 | 1,91 | 2,00 | 2,00 | 691 | +5,26% |
| 2016-08-19 | 1,90 | 1,90 | 1,90 | 1,90 | 6.716 | +0,00% |
| 2016-08-18 | 1,91 | 1,90 | 1,91 | 1,90 | 11.577 | +0,53% |
| 2016-08-17 | 1,91 | 1,80 | 1,91 | 1,89 | 8.162 | -1,05% |
| 2016-08-16 | 2,26 | 1,91 | 2,40 | 1,91 | 31.603 | -24,80% |
| 2016-08-12 | 2,20 | 2,20 | 2,60 | 2,54 | 15.227 | +15,45% |
| 2016-08-11 | 2,20 | 2,20 | 2,20 | 2,20 | 220 | +0,46% |
| 2016-08-10 | 2,19 | 2,10 | 2,19 | 2,19 | 6.794 | -6,01% |
| 2016-08-05 | 2,34 | 2,20 | 2,34 | 2,33 | 1.160 | +0,00% |
| 2016-08-04 | 2,28 | 2,28 | 2,33 | 2,33 | 143 | +2,19% |
| 2016-08-03 | 2,27 | 2,20 | 2,36 | 2,28 | 3.371 | +3,64% |
| 2016-08-02 | 2,39 | 2,20 | 2,39 | 2,20 | 1.158 | -8,33% |
| 2016-08-01 | 2,35 | 2,13 | 2,40 | 2,40 | 8.592 | +2,56% |
| 2016-07-29 | 2,61 | 2,34 | 2,61 | 2,34 | 2.180 | -10,34% |
| 2016-07-28 | 2,61 | 2,61 | 2,61 | 2,61 | 52 | +0,00% |
