VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-27 | 2,61 | 2,61 | 2,61 | 2,61 | 52 | +0,38% |
| 2016-07-25 | 2,56 | 2,40 | 2,60 | 2,60 | 1.998 | +0,00% |
| 2016-07-22 | 2,58 | 2,30 | 2,65 | 2,60 | 11.109 | -1,89% |
| 2016-07-21 | 2,65 | 2,65 | 2,65 | 2,65 | 53 | +0,00% |
| 2016-07-20 | 2,65 | 2,65 | 2,65 | 2,65 | 53 | +0,00% |
| 2016-07-19 | 2,65 | 2,65 | 2,65 | 2,65 | 53 | +0,00% |
| 2016-07-15 | 2,65 | 2,65 | 2,65 | 2,65 | 530 | +10,42% |
| 2016-07-14 | 2,50 | 2,40 | 2,50 | 2,40 | 535 | -2,44% |
| 2016-07-13 | 2,50 | 2,46 | 2,54 | 2,46 | 17.167 | -4,65% |
| 2016-07-12 | 2,45 | 2,45 | 2,58 | 2,58 | 1.382 | +7,50% |
| 2016-07-11 | 2,60 | 2,40 | 2,60 | 2,40 | 1.754 | -7,69% |
| 2016-07-08 | 2,60 | 2,60 | 2,60 | 2,60 | 52 | +0,00% |
| 2016-07-07 | 2,51 | 2,51 | 2,60 | 2,60 | 1.385 | +4,00% |
| 2016-07-06 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2016-07-05 | 2,37 | 2,20 | 2,55 | 2,50 | 10.358 | +7,30% |
| 2016-07-04 | 2,33 | 2,33 | 2,33 | 2,33 | 233 | -2,92% |
| 2016-07-01 | 2,41 | 2,40 | 2,41 | 2,40 | 11.544 | -4,00% |
| 2016-06-28 | 2,72 | 2,50 | 2,72 | 2,50 | 12.475 | -8,09% |
| 2016-06-27 | 2,72 | 2,72 | 2,72 | 2,72 | 54 | +0,00% |
| 2016-06-24 | 2,74 | 2,60 | 2,74 | 2,72 | 1.472 | -2,51% |
