VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 3,33 | 2,97 | 3,33 | 3,10 | 3.273 | -6,91% |
| 2016-01-08 | 3,30 | 3,30 | 3,33 | 3,33 | 66 | +0,91% |
| 2016-01-07 | 3,25 | 3,25 | 3,30 | 3,30 | 66 | +1,54% |
| 2015-12-30 | 3,05 | 2,80 | 3,35 | 3,25 | 36.255 | +6,56% |
| 2015-12-29 | 3,05 | 2,60 | 3,05 | 3,05 | 258 | +1,33% |
| 2015-12-28 | 3,01 | 2,41 | 3,01 | 3,01 | 6.076 | -7,10% |
| 2015-12-23 | 3,24 | 3,24 | 3,24 | 3,24 | 32 | +7,64% |
| 2015-12-22 | 3,01 | 3,01 | 3,01 | 3,01 | 3.040 | -8,51% |
| 2015-12-21 | 3,00 | 2,65 | 3,29 | 3,29 | 6.375 | -7,32% |
| 2015-12-18 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | -2,20% |
| 2015-12-17 | 3,99 | 3,00 | 3,99 | 3,63 | 82.406 | -8,79% |
| 2015-12-16 | 3,99 | 3,98 | 3,99 | 3,98 | 19.132 | -0,25% |
| 2015-12-15 | 3,80 | 3,80 | 3,99 | 3,99 | 13.936 | +5,00% |
| 2015-12-14 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | -0,52% |
| 2015-12-11 | 3,82 | 3,82 | 3,82 | 3,82 | 23 | +0,00% |
| 2015-12-09 | 3,99 | 3,82 | 3,99 | 3,82 | 55 | -4,50% |
| 2015-12-08 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,00% |
| 2015-12-07 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,00% |
| 2015-12-02 | 4,00 | 3,50 | 4,00 | 4,00 | 2.550 | -1,23% |
| 2015-12-01 | 3,49 | 3,49 | 4,05 | 4,05 | 5.338 | +12,50% |
