VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 3,05 | 3,05 | 3,65 | 3,60 | 2.573 | +20,81% |
| 2015-11-26 | 2,95 | 2,90 | 2,98 | 2,98 | 1.899 | +0,34% |
| 2015-11-25 | 3,12 | 2,97 | 3,12 | 2,97 | 91 | -4,19% |
| 2015-11-23 | 3,15 | 3,10 | 3,15 | 3,10 | 932 | -1,90% |
| 2015-11-19 | 3,20 | 3,16 | 3,20 | 3,16 | 1.107 | -5,39% |
| 2015-11-18 | 3,30 | 3,30 | 3,34 | 3,34 | 100 | +2,77% |
| 2015-11-17 | 3,00 | 3,00 | 3,25 | 3,25 | 95.059 | +10,92% |
| 2015-11-16 | 2,90 | 2,85 | 2,93 | 2,93 | 947 | -5,48% |
| 2015-11-12 | 3,43 | 2,70 | 3,85 | 3,10 | 8.105 | -11,43% |
| 2015-11-10 | 3,80 | 3,50 | 3,80 | 3,50 | 365 | -10,26% |
| 2015-11-09 | 4,20 | 3,82 | 4,20 | 3,90 | 1.104 | -2,74% |
| 2015-11-06 | 4,34 | 4,00 | 4,35 | 4,01 | 4.577 | -7,60% |
| 2015-11-05 | 3,72 | 3,72 | 4,41 | 4,34 | 7.376 | +39,10% |
| 2015-11-04 | 2,60 | 2,60 | 3,12 | 3,12 | 3.028 | +22,35% |
| 2015-11-03 | 2,53 | 2,53 | 2,55 | 2,55 | 969 | +0,39% |
| 2015-11-02 | 0,00 | 0,00 | 0,00 | 2,54 | +0,40% | |
| 2015-10-30 | 2,40 | 2,40 | 2,53 | 2,53 | 1.110 | +5,42% |
| 2015-10-29 | 2,37 | 2,37 | 2,40 | 2,40 | 312 | +1,27% |
| 2015-10-28 | 2,37 | 2,37 | 2,37 | 2,37 | 2.792 | -1,25% |
| 2015-10-27 | 2,40 | 2,40 | 2,45 | 2,40 | 5.140 | +0,00% |
