VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-23 | 2,40 | 2,40 | 2,40 | 2,40 | 2.760 | +0,00% |
| 2015-10-22 | 2,40 | 2,40 | 2,41 | 2,40 | 6.750 | +0,00% |
| 2015-10-21 | 2,43 | 2,36 | 2,43 | 2,40 | 7.527 | -1,64% |
| 2015-10-20 | 2,44 | 2,44 | 2,44 | 2,44 | 976 | +2,52% |
| 2015-10-19 | 2,38 | 2,38 | 2,38 | 2,38 | 405 | +1,28% |
| 2015-10-16 | 2,35 | 2,35 | 2,35 | 2,35 | 47 | +0,00% |
| 2015-10-15 | 2,35 | 2,35 | 2,35 | 2,35 | 70 | +0,00% |
| 2015-10-14 | 2,32 | 2,32 | 2,50 | 2,35 | 1.188 | -16,07% |
| 2015-10-12 | 3,00 | 2,80 | 3,00 | 2,80 | 1.439 | -6,67% |
| 2015-10-09 | 3,00 | 3,00 | 3,00 | 3,00 | 1.950 | +0,00% |
| 2015-10-08 | 3,55 | 3,00 | 3,55 | 3,00 | 3.266 | -18,92% |
| 2015-10-07 | 3,70 | 3,70 | 3,70 | 3,70 | 629 | +0,00% |
| 2015-10-06 | 3,90 | 3,70 | 3,90 | 3,70 | 2.995 | -7,50% |
| 2015-09-23 | 4,10 | 4,00 | 4,10 | 4,00 | 389 | -5,44% |
| 2015-09-22 | 4,40 | 4,23 | 4,40 | 4,23 | 2.567 | -6,00% |
| 2015-09-21 | 4,50 | 4,50 | 4,50 | 4,50 | 270 | +2,27% |
| 2015-09-18 | 4,90 | 4,40 | 4,90 | 4,40 | 1.328 | -10,20% |
| 2015-09-17 | 5,09 | 4,90 | 5,09 | 4,90 | 100 | -3,73% |
| 2015-09-16 | 5,00 | 5,00 | 5,09 | 5,09 | 151 | +1,80% |
| 2015-09-15 | 5,00 | 5,00 | 5,00 | 5,00 | 50 | +0,00% |
