VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 5,50 | 5,00 | 5,70 | 5,49 | 7.770 | -0,18% |
| 2015-08-12 | 5,01 | 5,00 | 5,90 | 5,50 | 14.238 | -8,33% |
| 2015-08-11 | 6,25 | 6,00 | 6,25 | 6,00 | 3.958 | +3,45% |
| 2015-08-10 | 6,29 | 5,80 | 6,29 | 5,80 | 4.488 | +9,43% |
| 2015-08-07 | 5,90 | 5,30 | 6,50 | 5,30 | 1.458 | +6,00% |
| 2015-08-06 | 5,30 | 5,00 | 5,30 | 5,00 | 76 | -5,66% |
| 2015-08-05 | 5,60 | 5,30 | 5,60 | 5,30 | 277 | +0,00% |
| 2015-08-04 | 5,40 | 5,30 | 6,09 | 5,30 | 1.098 | +0,00% |
| 2015-08-03 | 5,59 | 5,00 | 5,59 | 5,30 | 469 | -5,36% |
| 2015-07-31 | 5,60 | 5,60 | 5,60 | 5,60 | 28 | +0,00% |
| 2015-07-30 | 5,70 | 5,00 | 5,80 | 5,60 | 2.217 | -3,45% |
| 2015-07-29 | 6,00 | 5,00 | 6,12 | 5,80 | 4.819 | -2,52% |
| 2015-07-28 | 5,65 | 5,65 | 6,00 | 5,95 | 3.300 | +6,25% |
| 2015-07-27 | 5,60 | 5,60 | 5,60 | 5,60 | 56 | -6,67% |
| 2015-07-23 | 6,01 | 5,01 | 6,48 | 6,00 | 3.446 | -1,48% |
| 2015-07-22 | 6,00 | 5,00 | 7,00 | 6,09 | 35.114 | +10,73% |
| 2015-07-21 | 6,05 | 5,50 | 6,05 | 5,50 | 4.394 | -9,09% |
| 2015-07-20 | 6,50 | 6,00 | 6,50 | 6,05 | 6.131 | -15,74% |
| 2015-07-17 | 7,35 | 6,50 | 7,35 | 7,18 | 13.838 | -2,31% |
| 2015-07-14 | 7,00 | 6,80 | 7,35 | 7,35 | 14.450 | +1,38% |
