VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 8,20 | 7,10 | 8,20 | 7,25 | 2.761 | -9,94% |
| 2015-07-10 | 8,20 | 7,80 | 8,40 | 8,05 | 5.031 | +3,21% |
| 2015-07-09 | 8,05 | 7,80 | 8,05 | 7,80 | 277 | -3,11% |
| 2015-07-06 | 8,95 | 8,05 | 9,20 | 8,05 | 7.709 | -10,46% |
| 2015-07-03 | 8,32 | 8,29 | 9,20 | 8,99 | 37.235 | +9,63% |
| 2015-07-02 | 7,50 | 7,50 | 8,20 | 8,20 | 2.085 | +13,89% |
| 2015-07-01 | 7,70 | 7,20 | 7,70 | 7,20 | 149 | -6,49% |
| 2015-06-30 | 7,70 | 7,70 | 7,70 | 7,70 | 77 | +0,00% |
| 2015-06-29 | 8,32 | 7,70 | 8,32 | 7,70 | 9.229 | -3,75% |
| 2015-06-26 | 8,00 | 8,00 | 8,00 | 8,00 | 80 | +0,00% |
| 2015-06-25 | 7,78 | 7,00 | 8,00 | 8,00 | 10.965 | +2,56% |
| 2015-06-24 | 7,00 | 7,00 | 8,03 | 7,80 | 7.170 | -3,11% |
| 2015-06-23 | 7,60 | 7,50 | 8,05 | 8,05 | 4.004 | +2,81% |
| 2015-06-22 | 7,89 | 7,56 | 7,89 | 7,83 | 167.199 | -2,00% |
| 2015-06-19 | 8,00 | 7,65 | 8,00 | 7,99 | 218.236 | -5,67% |
| 2015-06-18 | 8,05 | 7,30 | 8,47 | 8,47 | 166.079 | +5,22% |
| 2015-06-17 | 8,05 | 8,05 | 8,05 | 8,05 | 40 | +0,00% |
| 2015-06-16 | 8,10 | 7,30 | 8,10 | 8,05 | 4.846 | -0,62% |
| 2015-06-15 | 8,55 | 7,50 | 8,55 | 8,10 | 5.874 | -4,71% |
| 2015-06-12 | 8,30 | 7,50 | 8,50 | 8,50 | 4.706 | +0,12% |
