VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-11 | 8,65 | 7,00 | 8,65 | 8,49 | 8.963 | -1,85% |
| 2015-06-10 | 8,90 | 7,12 | 8,90 | 8,65 | 14.094 | -1,70% |
| 2015-06-09 | 8,90 | 7,12 | 8,90 | 8,80 | 11.045 | -1,12% |
| 2015-06-08 | 8,90 | 8,90 | 8,90 | 8,90 | 62 | +0,00% |
| 2015-06-05 | 8,90 | 7,15 | 8,90 | 8,90 | 1.686 | -1,11% |
| 2015-06-03 | 9,00 | 9,00 | 9,00 | 9,00 | 45 | +0,00% |
| 2015-06-02 | 9,30 | 8,00 | 9,30 | 9,00 | 3.180 | -3,23% |
| 2015-06-01 | 8,30 | 7,00 | 9,49 | 9,30 | 5.122 | +10,71% |
| 2015-05-29 | 8,40 | 8,40 | 8,40 | 8,40 | 42 | +0,00% |
| 2015-05-28 | 8,40 | 8,40 | 8,40 | 8,40 | 84 | +0,00% |
| 2015-05-27 | 8,40 | 8,40 | 8,40 | 8,40 | 84 | -4,55% |
| 2015-05-26 | 8,80 | 8,80 | 8,80 | 8,80 | 88 | +3,53% |
| 2015-05-25 | 8,50 | 8,50 | 8,50 | 8,50 | 170 | -7,61% |
| 2015-05-22 | 9,20 | 9,20 | 9,20 | 9,20 | 5.520 | +0,00% |
| 2015-05-21 | 9,20 | 9,20 | 9,20 | 9,20 | 92 | +2,22% |
| 2015-05-20 | 9,00 | 9,00 | 9,00 | 9,00 | 18 | +0,00% |
| 2015-05-19 | 9,00 | 8,10 | 9,00 | 9,00 | 1.554 | +0,00% |
| 2015-05-18 | 9,50 | 8,85 | 9,50 | 9,00 | 2.239 | -10,00% |
| 2015-05-15 | 8,85 | 7,50 | 10,00 | 10,00 | 58.207 | +28,21% |
| 2015-05-14 | 8,14 | 6,75 | 8,14 | 7,80 | 9.589 | -5,45% |
