VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 8,25 | 8,25 | 8,25 | 8,25 | 165 | -0,48% |
| 2015-05-12 | 8,29 | 8,29 | 8,29 | 8,29 | 83 | -0,96% |
| 2015-05-11 | 8,37 | 8,37 | 8,37 | 8,37 | 502 | -0,12% |
| 2015-05-08 | 8,37 | 6,70 | 8,40 | 8,38 | 19.089 | -0,24% |
| 2015-05-07 | 8,89 | 7,12 | 9,50 | 8,40 | 66.552 | -1,06% |
| 2015-05-06 | 9,50 | 7,60 | 9,50 | 8,49 | 15.535 | -1,16% |
| 2015-05-05 | 9,50 | 8,20 | 9,90 | 8,59 | 21.527 | +4,76% |
| 2015-05-04 | 8,60 | 7,00 | 8,60 | 8,20 | 11.286 | -4,65% |
| 2015-04-30 | 9,50 | 7,60 | 9,90 | 8,60 | 15.115 | +6,17% |
| 2015-04-29 | 6,95 | 6,95 | 8,34 | 8,10 | 51.998 | +35,00% |
| 2015-04-28 | 5,00 | 5,00 | 6,00 | 6,00 | 20.964 | +20,00% |
| 2015-04-27 | 4,14 | 4,14 | 5,00 | 5,00 | 43.561 | +20,77% |
| 2015-04-24 | 3,60 | 3,42 | 4,14 | 4,14 | 9.438 | +18,97% |
| 2015-04-23 | 2,90 | 2,90 | 3,48 | 3,48 | 1.540.230 | +24,29% |
| 2015-04-22 | 2,53 | 2,53 | 2,82 | 2,80 | 454.290 | +12,00% |
| 2015-04-21 | 2,42 | 2,41 | 2,50 | 2,50 | 17.607 | +3,31% |
| 2015-04-20 | 2,42 | 2,42 | 2,42 | 2,42 | 48 | +0,00% |
| 2015-04-17 | 2,50 | 2,42 | 2,50 | 2,42 | 123 | -3,20% |
| 2015-04-16 | 2,50 | 2,50 | 2,50 | 2,50 | 170 | +0,00% |
| 2015-04-15 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
