VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2015-04-13 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2015-04-10 | 2,50 | 2,49 | 2,55 | 2,50 | 73.658 | +0,00% |
| 2015-04-09 | 2,50 | 2,40 | 2,50 | 2,50 | 2.621 | +0,00% |
| 2015-04-08 | 2,55 | 2,44 | 2,55 | 2,50 | 627 | -4,94% |
| 2015-04-07 | 2,63 | 2,45 | 2,63 | 2,63 | 29.785 | +6,05% |
| 2015-04-02 | 2,21 | 2,21 | 2,48 | 2,48 | 74.022 | +15,35% |
| 2015-04-01 | 1,80 | 1,80 | 2,15 | 2,15 | 484.373 | +7,50% |
| 2015-03-31 | 1,94 | 1,94 | 2,00 | 2,00 | 2.169 | +2,56% |
| 2015-03-30 | 1,95 | 1,90 | 1,95 | 1,95 | 1.103 | +0,00% |
| 2015-03-27 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | -2,50% |
| 2015-03-26 | 1,75 | 1,70 | 2,00 | 2,00 | 16.832 | +14,29% |
| 2015-03-25 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,57% |
| 2015-03-24 | 1,70 | 1,69 | 1,74 | 1,74 | 2.596 | +2,35% |
| 2015-03-23 | 1,70 | 1,70 | 1,70 | 1,70 | 374 | +0,00% |
| 2015-03-16 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | +3,03% |
| 2015-03-13 | 1,80 | 1,65 | 1,80 | 1,65 | 1.678 | -8,33% |
| 2015-03-12 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2015-03-11 | 1,80 | 1,80 | 1,80 | 1,80 | 2.700 | +9,09% |
| 2015-03-10 | 1,80 | 1,65 | 1,80 | 1,65 | 3.164 | -8,33% |
