VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2015-03-06 | 1,84 | 1,80 | 1,89 | 1,80 | 1.532 | +0,00% |
| 2015-03-05 | 1,75 | 1,73 | 1,88 | 1,80 | 2.919 | +2,86% |
| 2015-03-04 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +1,16% |
| 2015-03-03 | 1,75 | 1,73 | 1,75 | 1,73 | 1.382 | -1,14% |
| 2015-02-24 | 1,84 | 1,70 | 1,85 | 1,75 | 2.210 | -4,89% |
| 2015-02-23 | 1,79 | 1,79 | 1,84 | 1,84 | 1.100 | +2,79% |
| 2015-02-20 | 1,75 | 1,70 | 1,79 | 1,79 | 1.349 | -2,72% |
| 2015-02-19 | 1,60 | 1,60 | 1,84 | 1,84 | 2.722 | +17,20% |
| 2015-02-18 | 1,56 | 1,56 | 1,57 | 1,57 | 234 | +1,29% |
| 2015-02-17 | 1,30 | 1,30 | 1,55 | 1,55 | 28.752 | +19,23% |
| 2015-02-16 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | +0,00% |
| 2015-02-13 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | -1,52% |
| 2015-02-12 | 1,35 | 1,25 | 1,38 | 1,32 | 6.190 | -2,22% |
| 2015-02-11 | 1,30 | 1,26 | 1,35 | 1,35 | 2.876 | -2,17% |
| 2015-02-09 | 1,38 | 1,38 | 1,38 | 1,38 | 2.070 | +6,15% |
| 2015-02-06 | 1,19 | 1,19 | 1,30 | 1,30 | 154 | +9,24% |
| 2015-02-05 | 1,10 | 1,10 | 1,19 | 1,19 | 2.213 | +3,48% |
| 2015-02-04 | 1,15 | 1,15 | 1,15 | 1,15 | 16 | +0,00% |
| 2015-02-03 | 1,15 | 1,15 | 1,15 | 1,15 | 4.025 | -10,16% |
