VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-30 | 1,25 | 1,10 | 1,28 | 1,28 | 2.447 | -7,25% |
| 2015-01-29 | 1,30 | 1,30 | 1,38 | 1,38 | 66 | +0,00% |
| 2015-01-28 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,73% |
| 2015-01-27 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +0,00% |
| 2015-01-26 | 1,35 | 1,35 | 1,37 | 1,37 | 1.364 | -0,72% |
| 2015-01-23 | 1,30 | 1,30 | 1,38 | 1,38 | 40 | +6,15% |
| 2015-01-22 | 1,40 | 1,30 | 1,40 | 1,30 | 1.832 | -13,33% |
| 2015-01-21 | 1,59 | 1,50 | 1,59 | 1,50 | 498 | -5,66% |
| 2015-01-20 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | +0,00% |
| 2015-01-19 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | -0,63% |
| 2015-01-16 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2015-01-15 | 1,58 | 1,58 | 1,60 | 1,60 | 2.417 | +1,27% |
| 2015-01-14 | 1,68 | 1,54 | 1,68 | 1,58 | 3.214 | -5,95% |
| 2015-01-13 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,00% |
| 2015-01-12 | 1,68 | 1,67 | 1,68 | 1,68 | 2.373 | +0,00% |
| 2015-01-09 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | +0,00% |
| 2015-01-08 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | -1,18% |
| 2015-01-07 | 1,66 | 1,55 | 1,70 | 1,70 | 11.539 | +0,00% |
| 2015-01-05 | 1,60 | 1,57 | 1,70 | 1,70 | 5.175 | +3,03% |
| 2015-01-02 | 1,72 | 1,65 | 1,72 | 1,65 | 379 | -2,94% |
