VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,68 | 1,68 | 1,70 | 1,70 | 1.083 | +3,03% |
| 2014-12-29 | 1,62 | 1,62 | 1,65 | 1,65 | 178 | +3,13% |
| 2014-12-23 | 1,78 | 1,51 | 1,78 | 1,60 | 3.069 | -5,88% |
| 2014-12-22 | 1,72 | 1,70 | 1,72 | 1,70 | 273 | -2,30% |
| 2014-12-19 | 1,78 | 1,74 | 1,78 | 1,74 | 1.538 | -4,92% |
| 2014-12-17 | 1,86 | 1,83 | 1,86 | 1,83 | 2.035 | -3,68% |
| 2014-12-16 | 2,00 | 1,90 | 2,00 | 1,90 | 694 | -2,56% |
| 2014-12-15 | 2,02 | 1,95 | 2,02 | 1,95 | 322 | -6,70% |
| 2014-12-12 | 2,13 | 1,85 | 2,13 | 2,09 | 5.171 | -1,88% |
| 2014-12-11 | 1,98 | 1,98 | 2,13 | 2,13 | 3.529 | +7,04% |
| 2014-12-10 | 1,99 | 1,99 | 1,99 | 1,99 | 219 | +0,51% |
| 2014-12-09 | 1,83 | 1,83 | 1,99 | 1,98 | 9.272 | -60,40% |
| 2014-12-08 | 0,00 | 0,00 | 0,00 | 5,00 | +173,22% | |
| 2014-12-02 | 1,80 | 1,80 | 1,83 | 1,83 | 7.881 | +1,67% |
| 2014-12-01 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | -1,64% |
| 2014-11-26 | 1,83 | 1,83 | 1,83 | 1,83 | 73 | +0,00% |
| 2014-11-25 | 1,82 | 1,82 | 1,83 | 1,83 | 27 | +6,40% |
| 2014-11-24 | 1,72 | 1,72 | 1,72 | 1,72 | 1.720 | -5,49% |
| 2014-11-21 | 1,80 | 1,80 | 1,82 | 1,82 | 525 | -2,15% |
| 2014-11-19 | 1,75 | 1,75 | 1,86 | 1,86 | 1.934 | +1,09% |
