VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-18 | 1,82 | 1,82 | 1,84 | 1,84 | 182 | +1,10% |
| 2014-11-14 | 1,81 | 1,81 | 1,82 | 1,82 | 970 | +1,11% |
| 2014-11-13 | 1,71 | 1,71 | 1,80 | 1,80 | 35 | +5,88% |
| 2014-11-12 | 1,90 | 1,70 | 1,90 | 1,70 | 3.141 | -10,53% |
| 2014-11-10 | 1,86 | 1,86 | 1,90 | 1,90 | 374 | +2,15% |
| 2014-11-07 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,54% |
| 2014-11-04 | 1,80 | 1,80 | 1,85 | 1,85 | 16.415 | -5,13% |
| 2014-10-29 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +2,63% |
| 2014-10-28 | 1,99 | 1,90 | 1,99 | 1,90 | 744 | -4,52% |
| 2014-10-27 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2014-10-24 | 2,00 | 1,92 | 2,00 | 1,99 | 3.253 | -7,44% |
| 2014-10-23 | 2,20 | 2,15 | 2,20 | 2,15 | 2.172 | -2,27% |
| 2014-10-22 | 2,35 | 2,20 | 2,35 | 2,20 | 8.972 | -6,38% |
| 2014-10-21 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | +0,00% |
| 2014-10-20 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | +0,00% |
| 2014-10-17 | 2,35 | 2,35 | 2,35 | 2,35 | 47 | +0,00% |
| 2014-10-16 | 2,35 | 2,18 | 2,35 | 2,35 | 5.771 | +0,00% |
| 2014-10-15 | 2,18 | 2,18 | 2,35 | 2,35 | 6.726 | +7,80% |
| 2014-10-10 | 2,20 | 2,10 | 2,20 | 2,18 | 4.390 | -0,91% |
| 2014-10-09 | 2,20 | 1,96 | 2,20 | 2,20 | 2.109 | +0,00% |
