VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2014-10-07 | 2,03 | 2,02 | 2,21 | 2,20 | 6.351 | +0,00% |
| 2014-10-06 | 2,19 | 2,19 | 2,20 | 2,20 | 2.817 | +0,00% |
| 2014-10-03 | 2,05 | 2,05 | 2,20 | 2,20 | 1.897 | +7,32% |
| 2014-10-02 | 2,20 | 2,05 | 2,20 | 2,05 | 1.662 | -8,07% |
| 2014-10-01 | 2,23 | 2,23 | 2,23 | 2,23 | 45 | +0,00% |
| 2014-09-30 | 2,15 | 2,15 | 2,24 | 2,23 | 6.025 | +3,72% |
| 2014-09-29 | 2,05 | 2,05 | 2,15 | 2,15 | 306 | +6,97% |
| 2014-09-26 | 1,93 | 1,93 | 2,18 | 2,01 | 6.575 | +6,35% |
| 2014-09-25 | 1,94 | 1,89 | 2,00 | 1,89 | 2.719 | -2,58% |
| 2014-09-24 | 1,94 | 1,94 | 1,94 | 1,94 | 1.552 | -4,90% |
| 2014-09-23 | 1,95 | 1,95 | 2,04 | 2,04 | 1.642 | -3,32% |
| 2014-09-16 | 2,01 | 2,01 | 2,11 | 2,11 | 1.839 | +0,48% |
| 2014-09-15 | 2,07 | 2,07 | 2,10 | 2,10 | 6.672 | +1,45% |
| 2014-09-12 | 1,98 | 1,98 | 2,07 | 2,07 | 2.498 | +0,98% |
| 2014-09-11 | 2,08 | 2,05 | 2,08 | 2,05 | 1.869 | -5,96% |
| 2014-09-08 | 2,24 | 2,10 | 2,24 | 2,18 | 6.483 | -2,68% |
| 2014-09-05 | 2,24 | 2,24 | 2,24 | 2,24 | 22 | +0,00% |
| 2014-09-04 | 2,24 | 2,24 | 2,24 | 2,24 | 22 | +0,00% |
| 2014-09-03 | 2,24 | 2,24 | 2,24 | 2,24 | 45 | +0,00% |
