VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-19 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2017-10-18 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | -0,90% |
| 2017-10-17 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2017-10-16 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2017-10-13 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2017-10-12 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2017-10-11 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,91% |
| 2017-10-09 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2017-10-06 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2017-10-05 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2017-10-04 | 1,10 | 1,10 | 1,10 | 1,10 | 1.760 | +0,00% |
| 2017-09-28 | 1,05 | 1,05 | 1,10 | 1,10 | 442 | +4,76% |
| 2017-09-26 | 1,12 | 1,03 | 1,12 | 1,05 | 1.485 | -6,25% |
| 2017-09-25 | 1,10 | 1,10 | 1,12 | 1,12 | 682 | +0,00% |
| 2017-09-22 | 1,10 | 1,01 | 1,12 | 1,12 | 164.685 | +1,82% |
| 2017-09-21 | 1,13 | 1,10 | 1,13 | 1,10 | 163.923 | +0,00% |
| 2017-09-20 | 1,10 | 1,10 | 1,10 | 1,10 | 112.200 | +0,00% |
| 2017-09-19 | 1,15 | 1,10 | 1,15 | 1,10 | 110.023 | -4,35% |
| 2017-09-18 | 1,15 | 1,15 | 1,15 | 1,15 | 34 | +0,00% |
| 2017-09-15 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
