VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 1,07 | 1,00 | 1,10 | 1,06 | +3,92% | |
| 2009-08-27 | 1,01 | 0,95 | 1,14 | 1,02 | +0,00% | |
| 2009-08-26 | 1,02 | 0,95 | 1,02 | 1,02 | +0,00% | |
| 2009-08-25 | 1,16 | 0,95 | 1,20 | 1,02 | -12,07% | |
| 2009-08-24 | 1,05 | 1,04 | 1,17 | 1,16 | +5,45% | |
| 2009-08-21 | 1,29 | 1,05 | 1,29 | 1,10 | -14,06% | |
| 2009-08-20 | 1,10 | 0,98 | 1,28 | 1,28 | +9,40% | |
| 2009-08-19 | 0,98 | 0,98 | 1,17 | 1,17 | +17,00% | |
| 2009-08-18 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-08-17 | 1,01 | 0,93 | 1,01 | 1,00 | +0,00% | |
| 2009-08-14 | 1,03 | 0,87 | 1,06 | 1,00 | -2,91% | |
| 2009-08-13 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2009-08-12 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | |
| 2009-08-11 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2009-08-10 | 0,99 | 0,90 | 1,04 | 1,04 | +5,05% | |
| 2009-08-07 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | |
| 2009-08-06 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | |
| 2009-08-05 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2009-08-04 | 1,01 | 0,91 | 1,01 | 1,01 | +0,00% | |
| 2009-08-03 | 1,01 | 1,01 | 1,01 | 1,01 | +1,00% |
