VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-15 | 0,86 | 0,85 | 0,94 | 0,94 | -5,05% | |
| 2008-12-12 | 0,99 | 0,99 | 0,99 | 0,99 | +4,21% | |
| 2008-12-11 | 0,95 | 0,95 | 0,95 | 0,95 | +5,56% | |
| 2008-12-09 | 0,91 | 0,90 | 0,91 | 0,90 | -9,09% | |
| 2008-12-08 | 0,99 | 0,99 | 0,99 | 0,99 | +1,02% | |
| 2008-12-04 | 0,90 | 0,90 | 1,00 | 0,98 | -2,00% | |
| 2008-12-03 | 0,99 | 0,99 | 1,02 | 1,00 | +0,00% | |
| 2008-11-27 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2008-11-26 | 1,00 | 1,00 | 1,00 | 1,00 | -6,54% | |
| 2008-11-25 | 1,09 | 1,07 | 1,09 | 1,07 | -5,31% | |
| 2008-11-24 | 1,05 | 1,05 | 1,13 | 1,13 | +13,00% | |
| 2008-11-20 | 1,00 | 1,00 | 1,00 | 1,00 | -7,41% | |
| 2008-11-19 | 1,08 | 1,08 | 1,08 | 1,08 | +8,00% | |
| 2008-11-18 | 1,08 | 1,00 | 1,08 | 1,00 | -12,28% | |
| 2008-11-17 | 1,16 | 1,13 | 1,16 | 1,14 | +0,00% | |
| 2008-11-14 | 1,10 | 1,00 | 1,15 | 1,14 | +14,00% | |
| 2008-11-13 | 1,00 | 1,00 | 1,00 | 1,00 | -9,09% | |
| 2008-11-10 | 1,10 | 1,10 | 1,10 | 1,10 | +4,76% | |
| 2008-11-07 | 1,05 | 0,99 | 1,05 | 1,05 | -4,55% | |
| 2008-11-06 | 1,05 | 0,96 | 1,16 | 1,10 | +10,00% |
