VERBICOM (VRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 1,05 | 0,95 | 1,05 | 1,00 | -4,76% | |
| 2008-11-04 | 1,03 | 1,00 | 1,10 | 1,05 | +5,00% | |
| 2008-11-03 | 0,99 | 0,99 | 1,10 | 1,00 | +8,70% | |
| 2008-10-31 | 1,10 | 0,91 | 1,10 | 0,92 | -18,58% | |
| 2008-10-30 | 1,00 | 0,96 | 1,13 | 1,13 | +0,89% | |
| 2008-10-29 | 1,13 | 1,12 | 1,16 | 1,12 | -0,88% | |
| 2008-10-24 | 1,11 | 1,02 | 1,13 | 1,13 | -1,74% | |
| 2008-10-22 | 1,17 | 1,15 | 1,17 | 1,15 | +4,55% | |
| 2008-10-20 | 1,03 | 1,01 | 1,10 | 1,10 | +0,92% | |
| 2008-10-17 | 1,10 | 1,09 | 1,10 | 1,09 | -14,17% | |
| 2008-10-16 | 1,25 | 1,25 | 1,27 | 1,27 | +10,43% | |
| 2008-10-14 | 1,15 | 1,06 | 1,16 | 1,15 | -10,16% | |
| 2008-10-10 | 1,24 | 1,24 | 1,28 | 1,28 | +11,30% | |
| 2008-10-09 | 1,10 | 1,10 | 1,23 | 1,15 | -5,74% | |
| 2008-10-08 | 1,20 | 1,09 | 1,22 | 1,22 | +1,67% | |
| 2008-10-07 | 1,19 | 1,19 | 1,20 | 1,20 | +0,00% | |
| 2008-10-06 | 1,09 | 1,09 | 1,20 | 1,20 | -6,25% | |
| 2008-10-01 | 1,28 | 1,28 | 1,28 | 1,28 | +4,07% | |
| 2008-09-30 | 1,18 | 1,14 | 1,29 | 1,23 | +2,50% | |
| 2008-09-29 | 1,27 | 1,09 | 1,27 | 1,20 | -4,76% |
