VGROUP (VGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 15,35 | 15,35 | 15,35 | 15,35 | 15 | +0,00% |
| 2012-10-09 | 15,35 | 15,35 | 15,35 | 15,35 | 15 | +0,00% |
| 2012-10-08 | 15,50 | 15,35 | 15,50 | 15,35 | 31 | -0,97% |
| 2012-10-05 | 15,50 | 15,50 | 15,50 | 15,50 | 16 | +0,00% |
| 2012-10-04 | 15,70 | 15,50 | 15,70 | 15,50 | 330 | -1,27% |
| 2012-09-13 | 15,70 | 15,70 | 15,70 | 15,70 | 110 | +0,00% |
| 2012-08-30 | 15,70 | 15,70 | 15,70 | 15,70 | 16 | +0,00% |
| 2012-08-16 | 15,50 | 15,50 | 15,70 | 15,70 | 783 | +0,00% |
