VGROUP (VGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 12,14 | 12,14 | 12,30 | 12,30 | 1.530 | +0,00% |
| 2013-11-22 | 0,00 | 0,00 | 0,00 | 12,30 | +0,00% | |
| 2013-11-21 | 0,00 | 0,00 | 0,00 | 12,30 | +1,32% | |
| 2013-09-20 | 12,14 | 12,14 | 12,14 | 12,14 | 12 | +1,17% |
| 2013-09-02 | 11,85 | 11,85 | 12,00 | 12,00 | 2.385 | +1,27% |
| 2013-08-13 | 11,85 | 11,85 | 11,85 | 11,85 | 107 | +0,00% |
| 2013-06-26 | 11,85 | 11,85 | 11,85 | 11,85 | 12 | +0,42% |
| 2013-06-17 | 11,80 | 11,80 | 11,80 | 11,80 | 11.800 | +0,25% |
| 2013-06-13 | 11,77 | 11,77 | 11,77 | 11,77 | 12 | +0,00% |
| 2013-05-14 | 11,77 | 11,77 | 11,77 | 11,77 | 247 | +0,00% |
| 2013-05-13 | 12,00 | 11,69 | 12,00 | 11,77 | 1.796 | -6,36% |
| 2013-04-08 | 13,13 | 12,33 | 13,13 | 12,57 | 1.744 | -5,13% |
| 2013-04-04 | 12,95 | 12,95 | 13,25 | 13,25 | 79 | +3,52% |
| 2013-04-02 | 13,00 | 12,80 | 13,00 | 12,80 | 193 | -2,44% |
| 2013-02-21 | 13,50 | 13,12 | 13,50 | 13,12 | 1.775 | -6,95% |
| 2013-02-18 | 14,10 | 14,10 | 14,10 | 14,10 | 14 | +1,44% |
| 2013-02-15 | 13,90 | 13,90 | 13,90 | 13,90 | 1.529 | -0,71% |
| 2013-02-14 | 14,00 | 14,00 | 14,00 | 14,00 | 1.540 | +1,08% |
| 2013-02-13 | 13,85 | 13,85 | 13,85 | 13,85 | 208 | +0,58% |
| 2013-02-08 | 14,00 | 13,77 | 14,00 | 13,77 | 1.655 | -4,38% |
