VIAGUARA (VGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 0,97 | 0,96 | 1,10 | 0,97 | -3,00% | |
| 2008-05-13 | 0,86 | 0,78 | 1,03 | 1,00 | -24,24% | |
| 2008-05-12 | 1,40 | 1,32 | 1,40 | 1,32 | -5,71% | |
| 2008-05-09 | 1,54 | 1,35 | 1,54 | 1,40 | -6,67% | |
| 2008-05-08 | 1,50 | 1,47 | 1,55 | 1,50 | +0,00% | |
| 2008-05-07 | 1,53 | 1,48 | 1,53 | 1,50 | -5,66% | |
| 2008-05-06 | 1,64 | 1,49 | 1,64 | 1,59 | -3,05% | |
| 2008-05-05 | 1,35 | 1,31 | 1,64 | 1,64 | +21,48% | |
| 2008-04-30 | 1,38 | 1,30 | 1,44 | 1,35 | -1,46% | |
| 2008-04-29 | 1,49 | 1,29 | 1,50 | 1,37 | -8,05% | |
| 2008-04-28 | 1,45 | 1,40 | 1,54 | 1,49 | -1,97% | |
| 2008-04-25 | 1,52 | 1,40 | 1,55 | 1,52 | +0,66% | |
| 2008-04-24 | 1,59 | 1,40 | 1,59 | 1,51 | -3,21% | |
| 2008-04-23 | 1,36 | 1,36 | 1,62 | 1,56 | +8,33% | |
| 2008-04-22 | 1,34 | 1,29 | 1,53 | 1,44 | +6,67% | |
| 2008-04-21 | 1,50 | 1,25 | 1,50 | 1,35 | -12,34% | |
| 2008-04-18 | 1,60 | 1,48 | 1,62 | 1,54 | -7,23% | |
| 2008-04-17 | 1,60 | 1,50 | 1,73 | 1,66 | -1,19% | |
| 2008-04-16 | 1,79 | 1,60 | 1,80 | 1,68 | -9,68% | |
| 2008-04-15 | 1,99 | 1,77 | 2,09 | 1,86 | -1,59% |
