Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-04-14 | 1,67 | 1,60 | 1,93 | 1,89 | +8,62% | |
2008-04-11 | 1,77 | 1,53 | 1,85 | 1,74 | +2,96% | |
2008-04-10 | 1,32 | 1,28 | 1,75 | 1,69 | +27,07% | |
2008-04-09 | 1,35 | 1,25 | 1,37 | 1,33 | -1,48% | |
2008-04-08 | 1,43 | 1,30 | 1,43 | 1,35 | -6,25% | |
2008-04-07 | 1,43 | 1,30 | 1,44 | 1,44 | +5,11% | |
2008-04-04 | 1,16 | 1,16 | 1,43 | 1,37 | +17,09% | |
2008-04-03 | 1,19 | 1,12 | 1,19 | 1,17 | -1,68% | |
2008-04-02 | 1,15 | 1,11 | 1,19 | 1,19 | +3,48% | |
2008-04-01 | 1,17 | 1,10 | 1,18 | 1,15 | -4,17% | |
2008-03-31 | 1,20 | 1,13 | 1,20 | 1,20 | +0,00% | |
2008-03-28 | 1,20 | 1,12 | 1,20 | 1,20 | +2,56% | |
2008-03-27 | 1,20 | 1,11 | 1,20 | 1,17 | -2,50% | |
2008-03-26 | 1,19 | 1,16 | 1,20 | 1,20 | +0,84% | |
2008-03-25 | 1,40 | 1,15 | 1,40 | 1,19 | -4,03% | |
2008-03-20 | 1,27 | 1,15 | 1,27 | 1,24 | -3,13% | |
2008-03-19 | 1,30 | 1,22 | 1,30 | 1,28 | -0,78% | |
2008-03-18 | 1,22 | 1,22 | 1,30 | 1,29 | +2,38% | |
2008-03-17 | 1,28 | 1,21 | 1,29 | 1,26 | -10,00% | |
2008-03-14 | 1,44 | 1,27 | 1,44 | 1,40 | -0,71% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |