VIAGUARA (VGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 1,49 | 1,37 | 1,49 | 1,41 | +0,71% | |
| 2008-03-12 | 1,51 | 1,40 | 1,51 | 1,40 | -6,67% | |
| 2008-03-11 | 1,51 | 1,39 | 1,51 | 1,50 | +0,67% | |
| 2008-03-10 | 1,49 | 1,41 | 1,49 | 1,49 | -0,67% | |
| 2008-03-07 | 1,47 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2008-03-06 | 1,54 | 1,44 | 1,59 | 1,50 | -2,60% | |
| 2008-03-05 | 1,54 | 1,48 | 1,54 | 1,54 | +0,00% | |
| 2008-03-04 | 1,46 | 1,45 | 1,54 | 1,54 | -1,28% | |
| 2008-03-03 | 1,57 | 1,45 | 1,57 | 1,56 | -0,64% | |
| 2008-02-29 | 1,55 | 1,46 | 1,61 | 1,57 | +1,29% | |
| 2008-02-28 | 1,57 | 1,55 | 1,57 | 1,55 | -4,32% | |
| 2008-02-26 | 1,55 | 1,53 | 1,63 | 1,62 | +2,53% | |
| 2008-02-25 | 1,62 | 1,51 | 1,62 | 1,58 | +4,64% | |
| 2008-02-22 | 1,60 | 1,51 | 1,60 | 1,51 | -5,63% | |
| 2008-02-21 | 1,60 | 1,54 | 1,62 | 1,60 | +0,63% | |
| 2008-02-20 | 1,57 | 1,56 | 1,68 | 1,59 | -8,62% | |
| 2008-02-19 | 1,74 | 1,74 | 1,74 | 1,74 | +1,16% | |
| 2008-02-18 | 1,66 | 1,66 | 1,74 | 1,72 | +0,00% | |
| 2008-02-15 | 1,73 | 1,66 | 1,73 | 1,72 | -0,58% | |
| 2008-02-14 | 1,68 | 1,66 | 1,79 | 1,73 | +2,37% |
