VIAGUARA (VGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 1,70 | 1,55 | 1,70 | 1,69 | +0,60% | |
| 2008-02-12 | 1,62 | 1,58 | 1,68 | 1,68 | +3,07% | |
| 2008-02-11 | 1,61 | 1,59 | 1,69 | 1,63 | -1,21% | |
| 2008-02-08 | 1,75 | 1,57 | 1,75 | 1,65 | -7,30% | |
| 2008-02-07 | 1,79 | 1,65 | 1,84 | 1,78 | -0,56% | |
| 2008-02-06 | 1,80 | 1,65 | 1,80 | 1,79 | +2,29% | |
| 2008-02-05 | 1,75 | 1,56 | 1,82 | 1,75 | -1,69% | |
| 2008-02-04 | 1,79 | 1,77 | 1,91 | 1,78 | -1,11% | |
| 2008-02-01 | 1,80 | 1,77 | 1,80 | 1,80 | +0,00% | |
| 2008-01-31 | 1,81 | 1,72 | 1,81 | 1,80 | +4,05% | |
| 2008-01-30 | 1,81 | 1,72 | 1,81 | 1,73 | -7,49% | |
| 2008-01-29 | 1,75 | 1,70 | 1,87 | 1,87 | +5,06% | |
| 2008-01-28 | 1,78 | 1,70 | 1,80 | 1,78 | +0,00% | |
| 2008-01-25 | 1,91 | 1,78 | 1,93 | 1,78 | -8,72% | |
| 2008-01-24 | 1,90 | 1,85 | 1,99 | 1,95 | +2,09% | |
| 2008-01-23 | 1,89 | 1,89 | 1,99 | 1,91 | +1,06% | |
| 2008-01-22 | 1,88 | 1,70 | 1,89 | 1,89 | -3,08% | |
| 2008-01-21 | 2,04 | 1,82 | 2,04 | 1,95 | -7,14% | |
| 2008-01-18 | 1,95 | 1,91 | 2,14 | 2,10 | +0,00% | |
| 2008-01-17 | 2,12 | 1,93 | 2,15 | 2,10 | +5,00% |
