VIAGUARA (VGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 2,01 | 1,95 | 2,16 | 2,00 | -7,41% | |
| 2008-01-15 | 2,24 | 2,10 | 2,33 | 2,16 | -4,00% | |
| 2008-01-14 | 2,12 | 2,00 | 2,37 | 2,25 | +2,74% | |
| 2008-01-11 | 2,25 | 2,00 | 2,27 | 2,19 | -6,41% | |
| 2008-01-10 | 2,49 | 2,20 | 2,49 | 2,34 | -6,40% | |
| 2008-01-09 | 2,35 | 2,24 | 2,50 | 2,50 | +5,04% | |
| 2008-01-08 | 2,59 | 2,35 | 2,59 | 2,38 | -4,80% | |
| 2008-01-07 | 2,48 | 2,48 | 2,60 | 2,50 | +0,00% | |
| 2008-01-04 | 2,60 | 2,50 | 2,74 | 2,50 | -3,85% | |
| 2008-01-03 | 2,80 | 2,50 | 2,80 | 2,60 | -7,14% | |
| 2008-01-02 | 2,65 | 2,60 | 2,82 | 2,80 | +3,32% | |
| 2007-12-28 | 2,92 | 2,68 | 2,92 | 2,71 | -7,19% | |
| 2007-12-27 | 2,88 | 2,80 | 3,00 | 2,92 | +2,46% | |
| 2007-12-21 | 2,67 | 2,60 | 2,95 | 2,85 | +9,62% | |
| 2007-12-20 | 2,70 | 2,50 | 3,10 | 2,60 | -0,76% | |
| 2007-12-19 | 2,55 | 2,50 | 2,65 | 2,62 | +4,80% | |
| 2007-12-18 | 2,66 | 2,50 | 2,72 | 2,50 | -5,66% | |
| 2007-12-17 | 2,55 | 2,55 | 2,78 | 2,65 | -7,02% | |
| 2007-12-14 | 2,91 | 2,62 | 2,91 | 2,85 | -1,72% | |
| 2007-12-13 | 2,99 | 2,80 | 2,99 | 2,90 | +0,00% |
