VIAGUARA (VGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 3,95 | 3,71 | 3,95 | 3,80 | -2,56% | |
| 2007-10-15 | 3,92 | 3,85 | 3,92 | 3,90 | +0,00% | |
| 2007-10-12 | 3,87 | 3,70 | 3,92 | 3,90 | +1,04% | |
| 2007-10-11 | 4,00 | 3,85 | 4,00 | 3,86 | -2,28% | |
| 2007-10-10 | 3,98 | 3,92 | 4,15 | 3,95 | -5,50% | |
| 2007-10-09 | 4,20 | 3,93 | 4,20 | 4,18 | +3,21% | |
| 2007-10-08 | 4,00 | 4,00 | 4,25 | 4,05 | +1,25% | |
| 2007-10-05 | 4,11 | 3,92 | 4,11 | 4,00 | -3,15% | |
| 2007-10-04 | 4,15 | 3,93 | 4,15 | 4,13 | -1,67% | |
| 2007-10-03 | 4,30 | 4,20 | 4,30 | 4,20 | -2,33% | |
| 2007-10-02 | 3,92 | 3,90 | 4,35 | 4,30 | +5,39% | |
| 2007-10-01 | 4,35 | 3,80 | 4,79 | 4,08 | -6,21% | |
| 2007-09-28 | 4,35 | 4,10 | 4,35 | 4,35 | +0,00% | |
| 2007-09-27 | 4,00 | 3,83 | 4,50 | 4,35 | +14,47% | |
| 2007-09-26 | 4,00 | 3,80 | 4,00 | 3,80 | -3,06% | |
| 2007-09-25 | 4,00 | 3,91 | 4,00 | 3,92 | -2,97% | |
| 2007-09-24 | 4,10 | 4,00 | 4,10 | 4,04 | -0,98% | |
| 2007-09-21 | 4,13 | 4,01 | 4,13 | 4,08 | +0,74% | |
| 2007-09-20 | 4,20 | 4,05 | 4,20 | 4,05 | -2,64% | |
| 2007-09-19 | 4,24 | 4,05 | 4,25 | 4,16 | +6,67% |
