VIAGUARA (VGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 3,94 | 3,85 | 3,98 | 3,90 | -4,18% | |
| 2007-09-17 | 4,26 | 3,86 | 4,26 | 4,07 | -5,35% | |
| 2007-09-14 | 4,85 | 4,20 | 4,85 | 4,30 | -8,51% | |
| 2007-09-13 | 5,11 | 4,60 | 5,23 | 4,70 | -6,93% | |
| 2007-09-12 | 5,66 | 5,01 | 5,67 | 5,05 | -9,01% | |
| 2007-09-11 | 5,60 | 5,50 | 5,78 | 5,55 | -2,63% | |
| 2007-09-10 | 5,70 | 5,50 | 5,90 | 5,70 | -3,72% | |
| 2007-09-07 | 5,88 | 5,88 | 6,20 | 5,92 | +2,96% | |
| 2007-09-06 | 5,75 | 5,65 | 6,40 | 5,75 | -0,86% | |
| 2007-09-05 | 6,88 | 5,60 | 6,88 | 5,80 | -14,71% | |
| 2007-09-04 | 7,45 | 6,22 | 7,45 | 6,80 | -4,76% | |
| 2007-09-03 | 9,70 | 6,90 | 9,70 | 7,14 | -20,93% | |
| 2007-08-31 | 10,05 | 9,00 | 11,50 | 9,03 | +12,88% | |
| 2007-08-30 | 5,80 | 5,80 | 9,90 | 8,00 | +0,00% |
