VIATRON (VIA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 7,40 | 7,25 | 7,40 | 7,25 | 1.748 | -7,05% |
| 2014-05-05 | 7,80 | 7,80 | 7,80 | 7,80 | 1.560 | -4,88% |
| 2014-04-30 | 8,20 | 8,20 | 8,20 | 8,20 | 1.091 | +5,13% |
| 2014-04-29 | 7,80 | 7,80 | 7,80 | 7,80 | 156 | +2,63% |
| 2014-04-28 | 8,35 | 7,60 | 8,35 | 7,60 | 1.499 | -20,67% |
| 2014-04-24 | 8,95 | 8,95 | 9,58 | 9,58 | 5.620 | +8,86% |
| 2014-04-17 | 8,80 | 8,80 | 8,80 | 8,80 | 106 | +0,00% |
| 2014-04-09 | 8,80 | 8,80 | 8,80 | 8,80 | 3.520 | +1,62% |
| 2014-04-02 | 8,70 | 8,66 | 8,70 | 8,66 | 3.125 | -3,78% |
| 2014-03-27 | 9,00 | 9,00 | 9,00 | 9,00 | 2.700 | +0,67% |
| 2014-03-26 | 10,00 | 8,94 | 10,00 | 8,94 | 8.545 | -10,60% |
| 2014-03-24 | 10,00 | 10,00 | 10,00 | 10,00 | 510 | -1,96% |
| 2014-03-11 | 10,20 | 10,20 | 10,20 | 10,20 | 1.020 | +0,00% |
| 2014-03-10 | 10,50 | 10,20 | 10,50 | 10,20 | 3.316 | +9,68% |
| 2014-02-26 | 9,30 | 9,30 | 9,30 | 9,30 | 56 | -11,43% |
| 2014-02-24 | 10,50 | 10,50 | 10,50 | 10,50 | 525 | +0,00% |
| 2014-02-19 | 10,50 | 10,50 | 10,50 | 10,50 | 1.239 | -8,70% |
| 2014-02-18 | 10,90 | 10,90 | 11,50 | 11,50 | 2.483 | +5,50% |
| 2014-02-17 | 11,20 | 10,90 | 11,20 | 10,90 | 2.210 | -9,17% |
| 2014-02-14 | 11,60 | 11,60 | 12,00 | 12,00 | 2.370 | +3,45% |
