VIATRON (VIA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-05 | 11,97 | 11,97 | 11,97 | 11,97 | 2.394 | -0,25% |
| 2013-09-04 | 11,99 | 11,99 | 12,00 | 12,00 | 1.199 | +0,08% |
| 2013-09-03 | 11,75 | 11,75 | 11,99 | 11,99 | 3.231 | -0,08% |
| 2013-09-02 | 10,20 | 10,20 | 12,00 | 12,00 | 4.858 | +17,65% |
| 2013-08-23 | 10,00 | 10,00 | 10,20 | 10,20 | 1.102 | +0,99% |
| 2013-08-21 | 10,90 | 10,00 | 10,90 | 10,10 | 14.304 | -6,48% |
| 2013-08-20 | 11,20 | 10,30 | 11,20 | 10,80 | 6.335 | -1,82% |
| 2013-08-19 | 11,50 | 10,50 | 11,50 | 11,00 | 8.738 | -4,35% |
| 2013-08-16 | 12,49 | 10,05 | 13,50 | 11,50 | 22.525 | +9,63% |
| 2013-08-14 | 10,00 | 10,00 | 15,00 | 10,49 | 19.831 | +0,00% |
