VIATRON (VIA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-27 | 11,00 | 11,00 | 12,00 | 12,00 | 13.064 | +11,73% |
| 2016-07-26 | 10,55 | 10,40 | 10,74 | 10,74 | 5.185 | +6,34% |
| 2016-07-25 | 10,50 | 10,10 | 10,50 | 10,10 | 1.017 | +0,00% |
| 2016-07-20 | 9,91 | 9,91 | 10,10 | 10,10 | 3.756 | +2,02% |
| 2016-07-19 | 9,90 | 9,90 | 9,90 | 9,90 | 2.445 | +4,21% |
| 2016-07-15 | 9,50 | 9,50 | 9,50 | 9,50 | 4.304 | +0,00% |
| 2016-07-14 | 9,50 | 9,50 | 9,50 | 9,50 | 8.284 | +0,00% |
| 2016-07-12 | 9,50 | 9,50 | 9,50 | 9,50 | 1.425 | -2,56% |
| 2016-07-11 | 9,75 | 9,75 | 9,75 | 9,75 | 536 | -0,51% |
| 2016-07-05 | 9,80 | 9,80 | 9,80 | 9,80 | 1.960 | +3,16% |
| 2016-06-30 | 9,05 | 8,80 | 9,50 | 9,50 | 2.261 | +1,60% |
| 2016-06-29 | 9,35 | 9,35 | 9,35 | 9,35 | 430 | +0,00% |
| 2016-06-20 | 9,35 | 9,35 | 9,35 | 9,35 | 1.440 | +5,17% |
| 2016-06-02 | 8,89 | 8,89 | 8,89 | 8,89 | 889 | -0,67% |
| 2016-06-01 | 9,10 | 8,95 | 9,10 | 8,95 | 5.471 | +0,00% |
| 2016-05-30 | 8,95 | 8,95 | 8,95 | 8,95 | 1.307 | -10,50% |
| 2016-05-27 | 10,00 | 10,00 | 10,00 | 10,00 | 4.000 | -0,99% |
| 2016-05-25 | 9,25 | 9,21 | 10,10 | 10,10 | 10.530 | +9,19% |
| 2016-05-24 | 9,25 | 9,25 | 9,25 | 9,25 | 102 | +0,00% |
| 2016-05-23 | 9,25 | 9,25 | 9,25 | 9,25 | 1.212 | +2,78% |
