VIATRON (VIA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 11,30 | 11,30 | 13,54 | 13,54 | 3.267 | +19,82% |
| 2016-01-27 | 10,28 | 10,28 | 11,30 | 11,30 | 515 | +0,00% |
| 2016-01-21 | 10,50 | 10,50 | 11,30 | 11,30 | 956 | +0,00% |
| 2016-01-18 | 10,50 | 10,50 | 11,30 | 11,30 | 1.061 | +0,00% |
| 2016-01-14 | 11,10 | 10,50 | 11,30 | 11,30 | 2.030 | -5,83% |
| 2016-01-13 | 10,60 | 10,60 | 12,00 | 12,00 | 1.023 | +14,72% |
| 2016-01-07 | 10,46 | 10,46 | 10,46 | 10,46 | 502 | -8,25% |
| 2016-01-04 | 10,91 | 10,37 | 12,00 | 11,40 | 1.033 | +0,00% |
| 2015-12-21 | 12,00 | 10,50 | 13,20 | 11,40 | 3.036 | -9,81% |
| 2015-12-16 | 12,64 | 12,64 | 12,64 | 12,64 | 506 | -10,99% |
| 2015-12-04 | 11,50 | 11,50 | 14,20 | 14,20 | 4.048 | +16,39% |
| 2015-12-03 | 12,20 | 12,20 | 12,20 | 12,20 | 500 | -1,61% |
| 2015-12-02 | 12,50 | 12,40 | 12,50 | 12,40 | 1.174 | -6,77% |
| 2015-12-01 | 13,31 | 13,30 | 13,31 | 13,30 | 3.179 | -5,00% |
| 2015-11-30 | 12,49 | 12,49 | 14,00 | 14,00 | 7.191 | +12,09% |
| 2015-11-27 | 11,50 | 11,50 | 12,49 | 12,49 | 2.024 | +0,00% |
| 2015-11-26 | 12,49 | 12,49 | 12,49 | 12,49 | 125 | +6,75% |
| 2015-11-25 | 11,49 | 11,49 | 11,70 | 11,70 | 1.457 | +1,74% |
| 2015-11-24 | 12,48 | 10,60 | 12,48 | 11,50 | 1.547 | -4,17% |
| 2015-11-23 | 12,00 | 11,00 | 12,49 | 12,00 | 8.165 | +0,00% |
