VIATRON (VIA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 10,00 | 9,60 | 12,00 | 12,00 | 3.870 | +10,19% |
| 2015-11-19 | 11,00 | 9,90 | 11,00 | 10,89 | 2.584 | -1,00% |
| 2015-11-18 | 9,30 | 9,30 | 11,11 | 11,00 | 10.480 | +16,28% |
| 2015-11-17 | 8,95 | 8,95 | 9,46 | 9,46 | 11.366 | +7,50% |
| 2015-11-16 | 9,00 | 8,50 | 9,45 | 8,80 | 11.146 | +10,00% |
| 2015-11-13 | 6,03 | 6,03 | 8,00 | 8,00 | 22.416 | +36,05% |
| 2015-10-28 | 5,88 | 5,88 | 5,88 | 5,88 | 500 | +0,00% |
| 2015-10-23 | 5,91 | 5,88 | 5,91 | 5,88 | 990 | -0,51% |
| 2015-10-20 | 5,91 | 5,91 | 5,91 | 5,91 | 473 | +13,65% |
| 2015-10-19 | 4,70 | 4,70 | 5,20 | 5,20 | 1.044 | +4,00% |
| 2015-10-15 | 5,00 | 5,00 | 5,00 | 5,00 | 515 | +0,00% |
| 2015-10-08 | 5,00 | 5,00 | 5,00 | 5,00 | 300 | -6,02% |
| 2015-09-14 | 5,32 | 5,32 | 5,32 | 5,32 | 479 | -8,28% |
| 2015-09-04 | 5,74 | 5,74 | 5,80 | 5,80 | 1.665 | +1,05% |
| 2015-08-28 | 5,74 | 5,74 | 5,74 | 5,74 | 287 | -1,54% |
| 2015-08-18 | 5,83 | 5,83 | 5,83 | 5,83 | 501 | +5,05% |
| 2015-08-17 | 6,00 | 5,55 | 6,00 | 5,55 | 1.281 | -9,02% |
| 2015-08-14 | 6,00 | 6,00 | 6,10 | 6,10 | 8.940 | +8,93% |
| 2015-08-07 | 5,37 | 5,37 | 5,60 | 5,60 | 4.671 | -6,35% |
| 2015-08-06 | 5,98 | 5,98 | 5,98 | 5,98 | 502 | -0,33% |
